24H 最高$0.0644
24H 最低$0.0581
今日开盘$0.0642
24H 成交量$52.95万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.273 | $0.2895 | $0.2549 | $223.15万 | $8,341.90万 | -5.63% |
| 90 |
QQQBQQQB
|
$672.53 | $675.54 | $666.84 | $363.75万 | — | -0.44% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.55万 | $430.75万 | -1.90% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2781 | $0.243 | $2,129.26万 | $10.07亿 | -4.04% |
| 299 |
SUSHISushi
|
$0.1569 | $0.1615 | $0.1427 | $51.55万 | $2,998.75万 | -2.85% |
| 219 |
GTCGitcoin
|
$0.13942 | $0.14161 | $0.13044 | $80.68万 | $1,324.63万 | -1.41% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $302.66万 | $9.51亿 | -4.44% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,178.83 | — | 0.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001981 | $0.00205 | $0.001846 | $32.15万 | $1,544.80万 | -3.13% |
| 437 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.06万 | $2,348.15万 | -2.49% |
| 325 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.69万 | $1,860.72万 | -12.73% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
BEAMXBEAMX
|
$0.004171 | $0.004299 | $0.003949 | $183.20万 | — | -2.71% |
| 17 |
LINKChainlink
|
$9.328 | $9.58 | $8.57 | $4,192.42万 | $70.46亿 | -2.44% |
| 19 |
ASTERAster
|
$0.5302 | $0.6394 | $0.4784 | $3,842.45万 | $10.41亿 | -16.95% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 114 |
ALTAltLayer
|
$0.00476 | $0.00501 | $0.00447 | $260.11万 | $1,483.20万 | -4.99% |
| 603 |
ASTSBASTSB
|
$31.43 | $31.78 | $30.90 | $2.70万 | — | -1.10% |