24H 最高$0.671
24H 最低$0.64
今日开盘$0.65
24H 成交量$62.32万
流通市值$6,516.06万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2724 | $0.2895 | $0.2549 | $223.06万 | $8,341.90万 | -5.78% |
| 90 |
QQQBQQQB
|
$672.55 | $675.66 | $666.84 | $363.50万 | — | -0.46% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.264 | $0.24 | $28.58万 | $430.75万 | -2.65% |
| 33 |
WLDWorldcoin
|
$0.2656 | $0.2781 | $0.243 | $2,146.08万 | $10.07亿 | -4.46% |
| 298 |
SUSHISushi
|
$0.1565 | $0.1617 | $0.1427 | $51.54万 | $2,998.75万 | -3.10% |
| 219 |
GTCGitcoin
|
$0.13897 | $0.14161 | $0.13044 | $80.73万 | $1,324.63万 | -1.70% |
| 100 |
ETC以太经典
|
$6.02 | $6.32 | $5.62 | $302.65万 | $9.51亿 | -4.75% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,206.41 | — | 0.11% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.17万 | $1,544.80万 | -3.52% |
| 437 |
IOTXIoTeX
|
$0.002496 | $0.002575 | $0.002285 | $28.06万 | $2,348.15万 | -2.80% |
| 329 |
STRAXStratis
|
$0.00764 | $0.00876 | $0.00711 | $46.16万 | $1,860.72万 | -12.08% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
BEAMXBEAMX
|
$0.004184 | $0.004301 | $0.003949 | $183.28万 | — | -2.72% |
| 17 |
LINKChainlink
|
$9.306 | $9.58 | $8.57 | $4,190.38万 | $70.46亿 | -2.75% |
| 19 |
ASTERAster
|
$0.5301 | $0.6394 | $0.4784 | $3,829.57万 | $10.41亿 | -16.86% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 115 |
ALTAltLayer
|
$0.00475 | $0.00502 | $0.00447 | $260.58万 | $1,483.20万 | -5.19% |
| 604 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.69万 | — | -0.88% |