24H 最高$0.05704
24H 最低$0.05042
今日开盘$0.05674
24H 成交量$356.01万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2719 | $0.2884 | $0.2549 | $221.15万 | $8,341.90万 | -5.56% |
| 90 |
QQQBQQQB
|
$672.44 | $675.25 | $666.84 | $364.20万 | — | -0.40% |
| 432 |
ALPINEALPINE Fan Token
|
$0.259 | $0.263 | $0.24 | $28.33万 | $430.75万 | -1.52% |
| 33 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,107.39万 | $10.07亿 | -4.72% |
| 296 |
SUSHISushi
|
$0.1568 | $0.1613 | $0.1427 | $51.43万 | $2,998.75万 | -2.73% |
| 220 |
GTCGitcoin
|
$0.13908 | $0.14135 | $0.13044 | $80.08万 | $1,324.63万 | -1.32% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $302.87万 | $9.51亿 | -4.29% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.77万 | $1,544.80万 | -3.28% |
| 436 |
IOTXIoTeX
|
$0.002496 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.73% |
| 325 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.66万 | $1,860.72万 | -12.73% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 136 |
BEAMXBEAMX
|
$0.004172 | $0.004299 | $0.003949 | $181.90万 | — | -1.95% |
| 17 |
LINKChainlink
|
$9.327 | $9.58 | $8.57 | $4,201.08万 | $70.46亿 | -2.26% |
| 19 |
ASTERAster
|
$0.5299 | $0.639 | $0.4784 | $3,843.31万 | $10.41亿 | -16.87% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.33万 | $1,483.20万 | -5.00% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -1.04% |