24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1371
24H 成交量$93.23万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.273 | $0.2907 | $0.2549 | $222.80万 | $8,341.90万 | -6.09% |
| 90 |
QQQBQQQB
|
$672.66 | $675.70 | $666.84 | $363.22万 | — | -0.44% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.48万 | $430.75万 | -2.27% |
| 33 |
WLDWorldcoin
|
$0.2672 | $0.2814 | $0.243 | $2,165.81万 | $10.07亿 | -4.84% |
| 297 |
SUSHISushi
|
$0.1568 | $0.162 | $0.1427 | $51.54万 | $2,998.75万 | -3.21% |
| 220 |
GTCGitcoin
|
$0.13901 | $0.14206 | $0.13044 | $80.48万 | $1,324.63万 | -2.03% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $304.00万 | $9.51亿 | -4.59% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00206 | $0.001846 | $32.27万 | $1,544.80万 | -4.13% |
| 434 |
IOTXIoTeX
|
$0.002496 | $0.002586 | $0.002285 | $28.25万 | $2,348.15万 | -3.48% |
| 328 |
STRAXStratis
|
$0.00762 | $0.00876 | $0.00711 | $46.14万 | $1,860.72万 | -12.72% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
BEAMXBEAMX
|
$0.004155 | $0.004328 | $0.003949 | $183.41万 | — | -3.53% |
| 17 |
LINKChainlink
|
$9.312 | $9.63 | $8.57 | $4,192.36万 | $70.46亿 | -3.13% |
| 19 |
ASTERAster
|
$0.5373 | $0.6406 | $0.4784 | $3,809.61万 | $10.41亿 | -16.02% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 115 |
ALTAltLayer
|
$0.00474 | $0.00505 | $0.00447 | $260.91万 | $1,483.20万 | -5.95% |
| 603 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.69万 | — | -0.88% |